| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 15:53:20 | 9,8200 | 10 |
| 17.06.2024 | 15:47:23 | 9,8350 | 186 |
| 17.06.2024 | 15:32:03 | 9,8200 | 10 |
| 17.06.2024 | 15:19:45 | 9,8350 | 57 |
| 17.06.2024 | 15:03:59 | 9,8200 | 10 |
| 17.06.2024 | 14:45:10 | 9,8250 | 200 |
| 17.06.2024 | 14:40:11 | 9,8500 | 159 |
| 17.06.2024 | 13:55:39 | 9,8000 | 10 |
| 17.06.2024 | 12:52:00 | 9,7400 | 703 |
| 17.06.2024 | 12:52:00 | 9,7400 | 80 |
| 17.06.2024 | 12:52:00 | 9,7500 | 65 |
| 17.06.2024 | 12:44:46 | 9,7450 | 159 |
| 17.06.2024 | 11:25:51 | 9,7900 | 17 |