| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 17:24:13 | 0.812 | 1,656 |
| 05/06/2024 | 17:24:05 | 0.812 | 2,868 |
| 05/06/2024 | 17:23:56 | 0.806 | 779 |
| 05/06/2024 | 17:23:15 | 0.806 | 782 |
| 05/06/2024 | 17:22:21 | 0.806 | 784 |
| 05/06/2024 | 17:21:02 | 0.806 | 786 |
| 05/06/2024 | 17:20:19 | 0.806 | 787 |
| 05/06/2024 | 17:10:23 | 0.800 | 1 |
| 05/06/2024 | 16:56:40 | 0.812 | 6,600 |
| 05/06/2024 | 16:32:56 | 0.802 | 250 |
| 05/06/2024 | 16:27:38 | 0.802 | 123 |
| 05/06/2024 | 16:26:04 | 0.802 | 777 |
| 05/06/2024 | 15:48:37 | 0.802 | 115 |