| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:07:11 PM | 119.240 | - |
| 2024-09-26 | 5:07:10 PM | 119.220 | - |
| 2024-09-26 | 5:07:10 PM | 119.260 | - |
| 2024-09-26 | 5:07:09 PM | 119.200 | - |
| 2024-09-26 | 5:06:56 PM | 119.260 | - |
| 2024-09-26 | 5:06:55 PM | 119.280 | - |
| 2024-09-26 | 5:06:51 PM | 119.300 | - |
| 2024-09-26 | 5:06:50 PM | 119.280 | - |
| 2024-09-26 | 5:06:49 PM | 119.300 | - |
| 2024-09-26 | 5:06:46 PM | 119.280 | - |
| 2024-09-26 | 5:06:46 PM | 119.260 | - |
| 2024-09-26 | 5:06:45 PM | 119.240 | - |
| 2024-09-26 | 5:06:44 PM | 119.260 | - |