| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 10:04:04 | 132,220 | - |
| 2024. 05. 23. | 10:02:28 | 132,240 | - |
| 2024. 05. 23. | 9:59:49 | 132,340 | - |
| 2024. 05. 23. | 9:56:48 | 132,340 | - |
| 2024. 05. 23. | 9:53:48 | 132,340 | - |
| 2024. 05. 23. | 9:50:48 | 132,340 | - |
| 2024. 05. 23. | 9:47:48 | 132,340 | - |
| 2024. 05. 23. | 9:45:54 | 132,340 | - |
| 2024. 05. 23. | 9:43:18 | 132,340 | - |
| 2024. 05. 23. | 9:40:18 | 132,340 | - |
| 2024. 05. 23. | 9:37:18 | 132,340 | - |
| 2024. 05. 23. | 9:35:32 | 132,360 | - |
| 2024. 05. 23. | 9:33:53 | 132,340 | - |