| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:14:01 PM | 84.990 | 0 |
| 2024-09-17 | 7:43:21 PM | 84.890 | 0 |
| 2024-09-17 | 7:13:32 PM | 84.890 | 0 |
| 2024-09-17 | 6:43:50 PM | 85.160 | 0 |
| 2024-09-17 | 6:13:35 PM | 85.160 | 0 |
| 2024-09-17 | 5:43:27 PM | 85.240 | 0 |
| 2024-09-17 | 5:13:28 PM | 85.210 | 0 |
| 2024-09-17 | 5:01:09 PM | 85.210 | 50 |
| 2024-09-17 | 4:43:26 PM | 84.840 | 0 |
| 2024-09-17 | 4:13:37 PM | 84.800 | 0 |
| 2024-09-17 | 3:51:44 PM | 84.610 | 7 |
| 2024-09-17 | 3:43:42 PM | 84.410 | 0 |
| 2024-09-17 | 3:14:05 PM | 84.030 | 0 |