| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:43:28 PM | 132.550 | 0 |
| 2024-09-19 | 5:30:03 PM | 132.550 | 1 |
| 2024-09-19 | 5:13:25 PM | 133.150 | 0 |
| 2024-09-19 | 4:43:40 PM | 133.350 | 0 |
| 2024-09-19 | 4:21:30 PM | 133.350 | 4 |
| 2024-09-19 | 4:13:46 PM | 133.600 | 0 |
| 2024-09-19 | 4:03:52 PM | 133.600 | 7 |
| 2024-09-19 | 3:46:30 PM | 132.900 | 2 |
| 2024-09-19 | 3:43:33 PM | 133.000 | 0 |
| 2024-09-19 | 3:29:24 PM | 134.800 | 3 |
| 2024-09-19 | 3:13:53 PM | 134.850 | 0 |
| 2024-09-19 | 2:43:19 PM | 134.850 | 0 |
| 2024-09-19 | 2:18:01 PM | 135.200 | 8 |