| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:43:48 AM | 135.000 | 0 |
| 2024-09-18 | 9:13:43 AM | 135.000 | 0 |
| 2024-09-18 | 8:01:02 AM | 135.000 | 0 |
| 2024-09-17 | 9:43:14 PM | 134.700 | 0 |
| 2024-09-17 | 9:27:14 PM | 134.700 | 10 |
| 2024-09-17 | 9:13:05 PM | 134.950 | 0 |
| 2024-09-17 | 8:43:26 PM | 135.000 | 0 |
| 2024-09-17 | 8:17:54 PM | 135.100 | 5 |
| 2024-09-17 | 8:13:24 PM | 135.000 | 0 |
| 2024-09-17 | 7:43:24 PM | 135.000 | 0 |
| 2024-09-17 | 7:13:37 PM | 135.050 | 0 |
| 2024-09-17 | 6:43:58 PM | 135.050 | 0 |
| 2024-09-17 | 6:20:26 PM | 135.050 | 39 |