| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:17 AM | 74.620 | 0 |
| 2024-06-07 | 10:43:08 AM | 75.100 | 0 |
| 2024-06-07 | 9:54:43 AM | 75.310 | 0 |
| 2024-06-07 | 8:22:29 AM | 74.820 | 0 |
| 2024-06-07 | 8:18:37 AM | 74.550 | 0 |
| 2024-06-06 | 7:38:36 PM | 75.910 | 0 |
| 2024-06-06 | 6:38:26 PM | 75.590 | 0 |
| 2024-06-06 | 5:40:10 PM | 75.920 | 0 |
| 2024-06-06 | 4:39:02 PM | 76.120 | 0 |
| 2024-06-06 | 4:01:36 PM | 76.080 | 0 |
| 2024-06-06 | 3:49:01 PM | 76.650 | 0 |
| 2024-06-06 | 2:43:05 PM | 75.790 | 0 |
| 2024-06-06 | 1:44:50 PM | 76.360 | 0 |