| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:19:41 PM | 25.670 | 0 |
| 2024-09-25 | 11:32:55 AM | 25.620 | 0 |
| 2024-09-25 | 10:47:38 AM | 25.670 | 0 |
| 2024-09-25 | 9:47:27 AM | 25.620 | 0 |
| 2024-09-25 | 9:46:00 AM | 25.610 | 0 |
| 2024-09-25 | 8:23:09 AM | 25.630 | 0 |
| 2024-09-24 | 7:38:33 PM | 25.850 | 0 |
| 2024-09-24 | 7:24:00 PM | 25.920 | 0 |
| 2024-09-24 | 6:34:02 PM | 25.880 | 0 |
| 2024-09-24 | 5:47:20 PM | 25.560 | 0 |
| 2024-09-24 | 4:45:51 PM | 25.060 | 0 |
| 2024-09-24 | 4:22:17 PM | 25.020 | 0 |
| 2024-09-24 | 3:50:57 PM | 25.000 | 0 |