| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:46:54 PM | 128.94 | 10 |
| 2024-06-20 | 1:04:16 PM | 128.72 | 23 |
| 2024-06-20 | 11:37:45 AM | 128.60 | 10 |
| 2024-06-20 | 10:49:43 AM | 128.72 | 5 |
| 2024-06-20 | 9:18:49 AM | 128.32 | 166 |
| 2024-06-20 | 9:18:49 AM | 128.10 | 34 |
| 2024-06-20 | 9:15:00 AM | 128.10 | 25 |
| 2024-06-20 | 9:15:00 AM | 128.10 | 1 |
| 2024-06-19 | 4:23:41 PM | 128.68 | 25 |
| 2024-06-19 | 12:16:35 PM | 129.00 | 25 |
| 2024-06-19 | 9:43:51 AM | 129.88 | 32 |
| 2024-06-19 | 9:42:16 AM | 129.88 | 145 |
| 2024-06-19 | 9:41:00 AM | 129.90 | 200 |