| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:15:46 PM | 8.09 | 0 |
| 2024-06-20 | 6:06:14 PM | 8.09 | 0 |
| 2024-06-20 | 3:25:01 PM | 8.01 | 0 |
| 2024-06-20 | 1:13:22 PM | 8.11 | 0 |
| 2024-06-20 | 9:57:32 AM | 8.13 | 0 |
| 2024-06-20 | 8:42:02 AM | 8.08 | 0 |
| 2024-06-19 | 7:27:55 PM | 8.07 | 0 |
| 2024-06-19 | 7:14:33 PM | 8.07 | 0 |
| 2024-06-19 | 6:05:11 PM | 8.08 | 0 |
| 2024-06-19 | 3:22:02 PM | 8.09 | 0 |
| 2024-06-19 | 1:07:19 PM | 8.08 | 0 |
| 2024-06-19 | 9:57:09 AM | 8.09 | 0 |
| 2024-06-19 | 8:42:14 AM | 8.00 | 0 |