| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:15:48 PM | 23.71 | 0 |
| 2024-06-14 | 1:14:29 PM | 23.77 | 0 |
| 2024-06-14 | 9:55:04 AM | 23.68 | 0 |
| 2024-06-14 | 8:41:33 AM | 23.62 | 0 |
| 2024-06-13 | 9:27:44 PM | 23.56 | 0 |
| 2024-06-13 | 9:15:01 PM | 23.57 | 0 |
| 2024-06-13 | 8:28:34 PM | 23.58 | 0 |
| 2024-06-13 | 7:51:56 PM | 23.55 | 0 |
| 2024-06-13 | 7:20:17 PM | 23.58 | 0 |
| 2024-06-13 | 6:23:39 PM | 23.44 | 0 |
| 2024-06-13 | 4:09:46 PM | 23.75 | 0 |
| 2024-06-13 | 2:04:19 PM | 23.70 | 0 |
| 2024-06-13 | 11:07:32 AM | 23.87 | 0 |