| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:15:04 PM | 29.730 | 0 |
| 2024-05-27 | 4:06:47 PM | 29.520 | 250 |
| 2024-05-27 | 4:06:42 PM | 29.540 | 250 |
| 2024-05-27 | 4:00:08 PM | 29.510 | 0 |
| 2024-05-27 | 3:45:05 PM | 29.540 | 0 |
| 2024-05-27 | 3:35:09 PM | 29.510 | 0 |
| 2024-05-27 | 3:30:09 PM | 29.540 | 0 |
| 2024-05-27 | 3:15:08 PM | 29.660 | 0 |
| 2024-05-27 | 3:00:09 PM | 29.670 | 0 |
| 2024-05-27 | 2:45:25 PM | 29.690 | 45 |
| 2024-05-27 | 2:45:16 PM | 29.700 | 45 |
| 2024-05-27 | 2:45:07 PM | 29.700 | 0 |
| 2024-05-27 | 2:30:09 PM | 29.600 | 0 |