| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:45:04 PM | 31.900 | 0 |
| 2024-09-24 | 8:30:03 PM | 31.900 | 0 |
| 2024-09-24 | 8:15:04 PM | 32.010 | 0 |
| 2024-09-24 | 8:01:04 PM | 32.010 | 0 |
| 2024-09-24 | 7:45:05 PM | 32.010 | 0 |
| 2024-09-24 | 7:30:03 PM | 31.960 | 0 |
| 2024-09-24 | 7:15:03 PM | 31.920 | 0 |
| 2024-09-24 | 7:00:04 PM | 31.930 | 0 |
| 2024-09-24 | 6:45:02 PM | 31.910 | 0 |
| 2024-09-24 | 6:30:06 PM | 31.870 | 0 |
| 2024-09-24 | 6:15:02 PM | 31.950 | 0 |
| 2024-09-24 | 6:00:07 PM | 31.950 | 0 |
| 2024-09-24 | 5:45:06 PM | 31.940 | 0 |