| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:41:24 PM | 27.9600 | 300 |
| 2024-06-14 | 10:34:03 AM | 28.2500 | 200 |
| 2024-06-14 | 8:28:16 AM | 28.6600 | 400 |
| 2024-06-14 | 8:06:44 AM | 28.4500 | 0 |
| 2024-06-13 | 5:33:45 PM | 28.3700 | 80 |
| 2024-06-13 | 8:04:52 AM | 28.7700 | 0 |
| 2024-06-12 | 6:08:56 PM | 28.9700 | 80 |
| 2024-06-12 | 9:51:17 AM | 27.9900 | 60 |
| 2024-06-12 | 8:17:36 AM | 28.0400 | 0 |
| 2024-06-11 | 6:00:14 PM | 27.9700 | 10 |
| 2024-06-11 | 3:43:49 PM | 28.0800 | 401 |
| 2024-06-11 | 9:14:37 AM | 28.6700 | 190 |