| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:29:28 AM | 31.850 | 1 |
| 2024-09-24 | 11:22:27 AM | 31.920 | 10 |
| 2024-09-24 | 11:18:15 AM | 31.950 | 1,773 |
| 2024-09-24 | 11:17:57 AM | 31.910 | 314 |
| 2024-09-24 | 11:14:36 AM | 31.960 | 460 |
| 2024-09-24 | 11:14:17 AM | 31.960 | 0 |
| 2024-09-24 | 11:13:33 AM | 31.960 | 16 |
| 2024-09-24 | 11:11:43 AM | 31.890 | 40 |
| 2024-09-24 | 11:11:40 AM | 31.950 | 20 |
| 2024-09-24 | 11:11:15 AM | 31.980 | 10 |
| 2024-09-24 | 11:10:32 AM | 31.920 | 100 |
| 2024-09-24 | 11:09:15 AM | 31.850 | 1 |
| 2024-09-24 | 11:09:10 AM | 31.840 | 300 |