| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:00 PM | 8.190 | 0 |
| 2024-06-07 | 2:43:00 PM | 8.200 | 0 |
| 2024-06-07 | 2:13:00 PM | 8.230 | 0 |
| 2024-06-07 | 1:43:00 PM | 8.230 | 0 |
| 2024-06-07 | 1:13:00 PM | 8.230 | 0 |
| 2024-06-07 | 12:43:00 PM | 8.230 | 0 |
| 2024-06-07 | 12:13:00 PM | 8.250 | 0 |
| 2024-06-07 | 11:43:00 AM | 8.250 | 0 |
| 2024-06-07 | 11:13:00 AM | 8.260 | 0 |
| 2024-06-07 | 10:43:00 AM | 8.320 | 0 |
| 2024-06-07 | 10:13:00 AM | 8.340 | 0 |
| 2024-06-07 | 9:43:00 AM | 8.340 | 0 |
| 2024-06-07 | 9:13:00 AM | 8.340 | 0 |