| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:43:00 PM | 24.070 | 0 |
| 2024-06-24 | 9:13:00 PM | 24.070 | 0 |
| 2024-06-24 | 8:43:00 PM | 24.070 | 0 |
| 2024-06-24 | 8:13:00 PM | 24.070 | 0 |
| 2024-06-24 | 7:43:00 PM | 24.070 | 0 |
| 2024-06-24 | 7:13:00 PM | 24.070 | 0 |
| 2024-06-24 | 6:43:00 PM | 24.090 | 0 |
| 2024-06-24 | 6:13:00 PM | 24.090 | 0 |
| 2024-06-24 | 5:43:00 PM | 24.110 | 0 |
| 2024-06-24 | 5:13:00 PM | 24.110 | 0 |
| 2024-06-24 | 4:43:00 PM | 24.110 | 0 |
| 2024-06-24 | 4:13:00 PM | 24.110 | 0 |
| 2024-06-24 | 3:43:00 PM | 24.110 | 0 |