| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:12:24 | 1.3300 | 100 |
| 07/06/2024 | 16:12:24 | 1.3300 | 100 |
| 07/06/2024 | 16:12:24 | 1.3310 | 200 |
| 07/06/2024 | 16:12:24 | 1.3300 | 300 |
| 07/06/2024 | 16:12:00 | 1.3302 | 122 |
| 07/06/2024 | 16:10:35 | 1.3550 | 250 |
| 07/06/2024 | 16:07:56 | 1.3550 | 401 |
| 07/06/2024 | 16:05:32 | 1.3800 | 203 |
| 07/06/2024 | 16:05:06 | 1.3450 | 984 |
| 07/06/2024 | 16:04:10 | 1.3439 | 171 |
| 07/06/2024 | 16:03:58 | 1.3333 | 263 |
| 07/06/2024 | 16:02:32 | 1.3600 | 190 |
| 07/06/2024 | 16:01:31 | 1.3403 | 100 |