| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:22:54 PM | 1.4500 | 200 |
| 2024-06-18 | 6:22:54 PM | 1.4500 | 240 |
| 2024-06-18 | 6:22:54 PM | 1.4500 | 600 |
| 2024-06-18 | 6:22:54 PM | 1.4500 | 100 |
| 2024-06-18 | 6:22:54 PM | 1.4525 | 100 |
| 2024-06-18 | 6:22:54 PM | 1.4525 | 100 |
| 2024-06-18 | 6:22:54 PM | 1.4525 | 100 |
| 2024-06-18 | 6:22:54 PM | 1.4525 | 136 |
| 2024-06-18 | 6:22:54 PM | 1.4525 | 100 |
| 2024-06-18 | 6:22:54 PM | 1.4526 | 800 |
| 2024-06-18 | 6:22:54 PM | 1.4526 | 501 |
| 2024-06-18 | 6:22:53 PM | 1.4200 | 1,434 |
| 2024-06-18 | 6:22:53 PM | 1.4300 | 156 |