| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:17 PM | 1.3400 | 100 |
| 2024-06-07 | 9:57:17 PM | 1.3400 | 100 |
| 2024-06-07 | 9:57:17 PM | 1.3400 | 400 |
| 2024-06-07 | 9:57:17 PM | 1.3400 | 100 |
| 2024-06-07 | 9:56:56 PM | 1.3400 | 100 |
| 2024-06-07 | 9:56:56 PM | 1.3400 | 100 |
| 2024-06-07 | 9:56:56 PM | 1.3500 | 300 |
| 2024-06-07 | 9:56:56 PM | 1.3500 | 100 |
| 2024-06-07 | 9:56:56 PM | 1.3501 | 300 |
| 2024-06-07 | 9:56:45 PM | 1.3550 | 1,000 |
| 2024-06-07 | 9:56:18 PM | 1.3510 | 300 |
| 2024-06-07 | 9:56:18 PM | 1.3500 | 809 |
| 2024-06-07 | 9:56:18 PM | 1.3503 | 809 |