| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:48:50 PM | 136.88 | 0 |
| 2024-05-29 | 2:22:09 PM | 137.02 | 0 |
| 2024-05-29 | 9:51:15 AM | 137.16 | 0 |
| 2024-05-28 | 9:16:15 AM | 137.27 | 0 |
| 2024-05-27 | 7:12:37 PM | 137.12 | 0 |
| 2024-05-27 | 5:42:49 PM | 137.12 | 0 |
| 2024-05-27 | 2:20:18 PM | 137.12 | 0 |
| 2024-05-27 | 9:41:39 AM | 137.11 | 0 |