| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:27 AM | 28.600 | 0 |
| 2024-06-07 | 8:19:55 AM | 28.450 | 0 |
| 2024-06-07 | 8:15:06 AM | 28.490 | 0 |
| 2024-06-06 | 7:40:45 PM | 28.670 | 0 |
| 2024-06-06 | 7:22:44 PM | 28.650 | 0 |
| 2024-06-06 | 6:36:14 PM | 28.610 | 0 |
| 2024-06-06 | 5:36:08 PM | 28.540 | 0 |
| 2024-06-06 | 4:37:27 PM | 27.990 | 0 |
| 2024-06-06 | 3:59:09 PM | 27.920 | 0 |
| 2024-06-06 | 3:51:58 PM | 27.910 | 0 |
| 2024-06-06 | 3:33:28 PM | 27.930 | 0 |
| 2024-06-06 | 2:45:23 PM | 27.640 | 0 |
| 2024-06-06 | 2:00:06 PM | 27.850 | 0 |