| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:36 PM | 28.68 | 0 |
| 2024-06-06 | 9:16:39 PM | 28.68 | 0 |
| 2024-06-06 | 8:27:28 PM | 28.68 | 0 |
| 2024-06-06 | 7:50:16 PM | 28.69 | 0 |
| 2024-06-06 | 7:21:21 PM | 28.65 | 0 |
| 2024-06-06 | 6:24:49 PM | 28.58 | 0 |
| 2024-06-06 | 4:04:36 PM | 27.90 | 0 |
| 2024-06-06 | 1:04:56 PM | 27.78 | 0 |
| 2024-06-06 | 9:53:56 AM | 27.85 | 0 |
| 2024-06-06 | 8:36:22 AM | 27.80 | 0 |
| 2024-06-05 | 8:53:35 PM | 27.54 | 0 |
| 2024-06-05 | 8:27:23 PM | 27.54 | 0 |
| 2024-06-05 | 7:23:52 PM | 27.52 | 0 |