| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:05:16 PM | 24.920 | - |
| 2024-06-25 | 8:02:16 PM | 24.920 | - |
| 2024-06-25 | 7:59:16 PM | 24.920 | - |
| 2024-06-25 | 7:56:15 PM | 24.920 | - |
| 2024-06-25 | 7:53:15 PM | 24.920 | - |
| 2024-06-25 | 7:50:15 PM | 24.920 | - |
| 2024-06-25 | 7:47:14 PM | 24.920 | - |
| 2024-06-25 | 7:44:14 PM | 24.920 | - |
| 2024-06-25 | 7:41:14 PM | 24.920 | - |
| 2024-06-25 | 7:38:13 PM | 24.920 | - |
| 2024-06-25 | 7:35:13 PM | 24.920 | - |
| 2024-06-25 | 7:32:13 PM | 24.920 | - |
| 2024-06-25 | 7:29:13 PM | 24.920 | - |