| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:00:00 AM | 6.050 | 150 |
| 10/10/2024 | 9:58:26 PM | 6.070 | 400 |
| 10/10/2024 | 9:58:19 PM | 6.061 | 2,600 |
| 10/10/2024 | 8:08:41 PM | 6.056 | 100 |
| 10/10/2024 | 7:36:10 PM | 6.050 | 1,150 |
| 10/10/2024 | 5:19:15 PM | 6.047 | 344 |
| 10/10/2024 | 5:14:11 PM | 6.040 | 1,156 |
| 10/10/2024 | 4:00:36 PM | 6.035 | 16 |
| 10/10/2024 | 3:41:15 PM | 6.035 | 70 |
| 10/10/2024 | 2:01:51 PM | 5.958 | 1,050 |
| 10/10/2024 | 1:46:40 PM | 5.960 | 50 |
| 10/10/2024 | 1:21:39 PM | 6.054 | 50 |
| 10/10/2024 | 1:03:37 PM | 6.052 | 134 |