| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:14:25 PM | 6.620 | 1,028 |
| 10/4/2024 | 8:17:31 PM | 6.600 | 6,958 |
| 10/4/2024 | 8:17:25 PM | 6.600 | 1,042 |
| 10/4/2024 | 8:14:37 PM | 6.600 | 500 |
| 10/4/2024 | 8:12:52 PM | 6.600 | 1,759 |
| 10/4/2024 | 8:12:48 PM | 6.599 | 1,024 |
| 10/4/2024 | 8:12:11 PM | 6.600 | 5,391 |
| 10/4/2024 | 8:12:11 PM | 6.650 | 850 |
| 10/4/2024 | 7:24:46 PM | 6.669 | 600 |
| 10/4/2024 | 7:07:57 PM | 6.665 | 775 |
| 10/4/2024 | 7:07:53 PM | 6.660 | 100 |
| 10/4/2024 | 6:57:57 PM | 6.650 | 125 |
| 10/4/2024 | 6:33:38 PM | 6.650 | 700 |