| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:07:30 PM | 1.095 | 26 |
| 2024-06-10 | 5:07:30 PM | 1.095 | 222 |
| 2024-06-10 | 5:06:08 PM | 1.085 | 238 |
| 2024-06-10 | 5:05:24 PM | 1.085 | 500 |
| 2024-06-10 | 5:05:24 PM | 1.095 | 2,000 |
| 2024-06-10 | 5:03:17 PM | 1.080 | 801 |
| 2024-06-10 | 5:03:17 PM | 1.090 | 759 |
| 2024-06-10 | 5:03:17 PM | 1.090 | 3 |
| 2024-06-10 | 5:03:17 PM | 1.090 | 238 |
| 2024-06-10 | 5:03:17 PM | 1.090 | 2,000 |
| 2024-06-10 | 4:57:16 PM | 1.085 | 9 |
| 2024-06-10 | 4:51:16 PM | 1.085 | 61 |
| 2024-06-10 | 4:51:15 PM | 1.085 | 242 |