| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:02:45 PM | 14.6480 | 265 |
| 6/3/2024 | 4:42:47 PM | 14.5300 | 149 |
| 6/3/2024 | 4:36:47 PM | 14.5750 | 173 |
| 6/3/2024 | 4:14:45 PM | 14.5500 | 148 |
| 5/31/2024 | 9:50:34 PM | 14.6700 | 109 |
| 5/31/2024 | 9:45:54 PM | 14.6300 | 917 |
| 5/31/2024 | 9:45:04 PM | 14.6100 | 1,383 |
| 5/31/2024 | 9:45:02 PM | 14.6100 | 259 |
| 5/31/2024 | 8:04:51 PM | 14.5880 | 1,052 |
| 5/31/2024 | 7:54:17 PM | 14.5845 | 139 |
| 5/31/2024 | 7:14:23 PM | 14.5500 | 4,112 |
| 5/31/2024 | 7:14:16 PM | 14.5500 | 1,000 |
| 5/31/2024 | 6:08:25 PM | 14.6700 | 168 |