| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |
| 2024-09-22 | 7:03:46 PM | 572.600 | - |