| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:43:17 AM | 23.570 | 0 |
| 2024-05-31 | 10:13:13 AM | 23.570 | 0 |
| 2024-05-31 | 9:43:04 AM | 23.570 | 0 |
| 2024-05-31 | 9:18:56 AM | 23.570 | 44 |
| 2024-05-31 | 9:13:23 AM | 23.490 | 0 |
| 2024-05-31 | 8:00:16 AM | 23.490 | 0 |
| 2024-05-30 | 9:43:32 PM | 23.490 | 0 |
| 2024-05-30 | 9:13:09 PM | 23.490 | 0 |
| 2024-05-30 | 8:43:48 PM | 23.490 | 0 |
| 2024-05-30 | 8:14:19 PM | 23.490 | 0 |
| 2024-05-30 | 7:44:23 PM | 23.490 | 0 |
| 2024-05-30 | 7:14:04 PM | 23.490 | 0 |
| 2024-05-30 | 6:43:48 PM | 23.490 | 0 |