| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:43:04 AM | 23.790 | 0 |
| 2024-05-15 | 10:14:08 AM | 23.830 | 0 |
| 2024-05-15 | 9:43:45 AM | 23.900 | 0 |
| 2024-05-15 | 9:13:02 AM | 23.970 | 0 |
| 2024-05-15 | 8:00:53 AM | 23.970 | 0 |
| 2024-05-14 | 9:43:36 PM | 23.970 | 0 |
| 2024-05-14 | 9:13:34 PM | 23.970 | 0 |
| 2024-05-14 | 8:43:17 PM | 23.970 | 0 |
| 2024-05-14 | 8:14:07 PM | 23.970 | 0 |
| 2024-05-14 | 7:44:04 PM | 23.970 | 0 |
| 2024-05-14 | 7:13:51 PM | 23.970 | 0 |
| 2024-05-14 | 6:43:16 PM | 23.970 | 0 |
| 2024-05-14 | 6:14:03 PM | 23.970 | 0 |