| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:35:54 PM | 36.57 | - |
| 6/6/2024 | 12:35:40 PM | 36.59 | - |
| 6/6/2024 | 12:35:38 PM | 36.57 | - |
| 6/6/2024 | 12:30:08 PM | 36.59 | - |
| 6/6/2024 | 12:29:50 PM | 36.57 | - |
| 6/6/2024 | 12:29:26 PM | 36.59 | - |
| 6/6/2024 | 12:29:10 PM | 36.57 | - |
| 6/6/2024 | 12:29:07 PM | 36.59 | - |
| 6/6/2024 | 12:28:59 PM | 36.57 | - |
| 6/6/2024 | 12:27:45 PM | 36.59 | - |
| 6/6/2024 | 12:27:44 PM | 36.57 | - |
| 6/6/2024 | 12:27:29 PM | 36.59 | - |
| 6/6/2024 | 12:27:22 PM | 36.57 | - |