| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:10:42 PM | 35.660 | 0 |
| 2024-04-17 | 11:42:10 AM | 35.650 | 0 |
| 2024-04-17 | 11:12:15 AM | 35.650 | 0 |
| 2024-04-17 | 10:41:12 AM | 35.650 | 0 |
| 2024-04-17 | 10:10:24 AM | 35.650 | 0 |
| 2024-04-17 | 9:40:01 AM | 35.590 | 0 |
| 2024-04-17 | 8:01:31 AM | 35.630 | 0 |
| 2024-04-16 | 9:42:03 PM | 35.630 | 0 |
| 2024-04-16 | 9:12:15 PM | 35.630 | 0 |
| 2024-04-16 | 8:42:15 PM | 35.620 | 0 |
| 2024-04-16 | 8:12:14 PM | 35.700 | 0 |
| 2024-04-16 | 7:42:10 PM | 35.650 | 0 |
| 2024-04-16 | 7:12:14 PM | 35.650 | 0 |