| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:11:16 PM | 35.420 | 0 |
| 2024-04-19 | 2:41:41 PM | 35.410 | 0 |
| 2024-04-19 | 2:12:04 PM | 35.410 | 0 |
| 2024-04-19 | 1:41:40 PM | 35.430 | 0 |
| 2024-04-19 | 1:11:50 PM | 35.370 | 0 |
| 2024-04-19 | 12:41:23 PM | 35.340 | 0 |
| 2024-04-19 | 12:12:10 PM | 35.340 | 0 |
| 2024-04-19 | 11:41:31 AM | 35.330 | 0 |
| 2024-04-19 | 11:11:45 AM | 35.330 | 0 |
| 2024-04-19 | 10:40:21 AM | 35.330 | 0 |
| 2024-04-19 | 10:11:59 AM | 35.330 | 0 |
| 2024-04-19 | 9:42:16 AM | 35.330 | 0 |
| 2024-04-19 | 8:03:42 AM | 35.450 | 0 |