| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:40:09 | 121.610 | 0 |
| 21/05/2024 | 15:42:23 | 121.610 | 0 |
| 21/05/2024 | 13:42:03 | 121.610 | 0 |
| 21/05/2024 | 11:42:26 | 121.610 | 0 |
| 21/05/2024 | 09:42:30 | 121.610 | 0 |
| 21/05/2024 | 08:09:28 | 121.610 | 0 |
| 20/05/2024 | 21:40:01 | 121.610 | 0 |
| 20/05/2024 | 17:40:21 | 121.610 | 0 |
| 20/05/2024 | 15:40:07 | 121.610 | 0 |
| 20/05/2024 | 13:41:10 | 121.610 | 0 |
| 20/05/2024 | 11:41:53 | 121.590 | 0 |
| 20/05/2024 | 08:01:35 | 121.460 | 0 |