| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:37:27 PM | 202.84 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.84 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.84 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.84 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.85 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.84 | 200 |
| 2024-09-18 | 7:37:27 PM | 202.84 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.89 | 100 |
| 2024-09-18 | 7:37:27 PM | 202.85 | 143 |
| 2024-09-18 | 7:37:27 PM | 202.85 | 350 |
| 2024-09-18 | 7:37:27 PM | 202.85 | 500 |
| 2024-09-18 | 7:37:27 PM | 202.85 | 500 |
| 2024-09-18 | 7:37:27 PM | 202.89 | 149 |