| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:45:46 PM | 1.93 | - |
| 2024-09-20 | 1:28:36 PM | 1.92 | - |
| 2024-09-20 | 12:18:11 PM | 1.93 | - |
| 2024-09-20 | 12:17:32 PM | 1.92 | - |
| 2024-09-20 | 12:11:57 PM | 1.92 | - |
| 2024-09-20 | 11:56:37 AM | 1.93 | - |
| 2024-09-20 | 11:51:53 AM | 1.92 | - |
| 2024-09-20 | 11:31:21 AM | 1.93 | - |
| 2024-09-20 | 11:20:03 AM | 1.92 | - |
| 2024-09-20 | 10:58:05 AM | 1.93 | - |
| 2024-09-20 | 10:55:30 AM | 1.94 | - |
| 2024-09-20 | 10:32:36 AM | 1.93 | - |
| 2024-09-20 | 10:31:04 AM | 1.94 | - |