| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:00 PM | 6.90 | 100 |
| 2024-09-23 | 9:41:43 PM | 6.90 | 100 |
| 2024-09-23 | 9:40:22 PM | 6.89 | 100 |
| 2024-09-23 | 9:40:22 PM | 6.89 | 200 |
| 2024-09-23 | 9:40:22 PM | 6.88 | 100 |
| 2024-09-23 | 9:40:22 PM | 6.88 | 500 |
| 2024-09-23 | 9:40:21 PM | 6.87 | 200 |
| 2024-09-23 | 9:40:21 PM | 6.88 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.88 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.87 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.87 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.87 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.87 | 100 |