| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:03:54 PM | 23.72 | 378 |
| 2024-05-22 | 3:03:54 PM | 23.72 | 378 |
| 2024-05-22 | 3:03:35 PM | 23.72 | 461 |
| 2024-05-22 | 3:03:35 PM | 23.72 | 461 |
| 2024-05-22 | 2:54:39 PM | 23.73 | 33 |
| 2024-05-22 | 2:50:41 PM | 23.70 | 1,824 |
| 2024-05-22 | 2:46:59 PM | 23.69 | 391 |
| 2024-05-22 | 2:46:59 PM | 23.69 | 391 |
| 2024-05-22 | 2:46:35 PM | 23.69 | 495 |
| 2024-05-22 | 2:46:35 PM | 23.69 | 495 |
| 2024-05-22 | 2:46:04 PM | 23.69 | 640 |
| 2024-05-22 | 2:44:52 PM | 23.69 | 503 |
| 2024-05-22 | 2:44:52 PM | 23.69 | 503 |