| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:45 PM | 24.10 | 264 |
| 2024-05-15 | 12:28:40 PM | 24.14 | 355 |
| 2024-05-15 | 12:28:40 PM | 24.14 | 355 |
| 2024-05-15 | 12:27:16 PM | 24.14 | 20 |
| 2024-05-15 | 12:24:56 PM | 24.13 | 0 |
| 2024-05-15 | 12:21:01 PM | 24.13 | 310 |
| 2024-05-15 | 12:21:01 PM | 24.13 | 310 |
| 2024-05-15 | 12:19:30 PM | 24.15 | 314 |
| 2024-05-15 | 12:17:13 PM | 24.14 | 359 |
| 2024-05-15 | 12:17:13 PM | 24.14 | 359 |
| 2024-05-15 | 12:09:21 PM | 24.15 | 460 |
| 2024-05-15 | 12:09:21 PM | 24.15 | 460 |
| 2024-05-15 | 12:09:11 PM | 24.17 | 0 |