| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:13 AM | 51.060 | 0 |
| 2024-06-17 | 9:40:11 PM | 51.080 | 0 |
| 2024-06-17 | 8:20:20 PM | 51.040 | 0 |
| 2024-06-17 | 7:20:16 PM | 50.980 | 0 |
| 2024-06-17 | 6:20:34 PM | 50.780 | 0 |
| 2024-06-17 | 5:20:41 PM | 50.730 | 0 |
| 2024-06-17 | 4:20:47 PM | 50.670 | 0 |
| 2024-06-17 | 3:20:38 PM | 50.600 | 0 |
| 2024-06-17 | 2:20:23 PM | 50.680 | 0 |
| 2024-06-17 | 1:20:23 PM | 50.670 | 0 |
| 2024-06-17 | 12:20:26 PM | 50.650 | 0 |
| 2024-06-17 | 11:20:19 AM | 50.680 | 0 |
| 2024-06-17 | 10:20:22 AM | 50.780 | 0 |