| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 50.650 | 0 |
| 2024-06-13 | 9:40:12 PM | 50.560 | 0 |
| 2024-06-13 | 8:20:13 PM | 50.510 | 0 |
| 2024-06-13 | 7:20:16 PM | 50.460 | 0 |
| 2024-06-13 | 6:20:30 PM | 50.340 | 0 |
| 2024-06-13 | 5:20:26 PM | 50.270 | 0 |
| 2024-06-13 | 4:20:39 PM | 50.230 | 0 |
| 2024-06-13 | 3:20:39 PM | 50.330 | 0 |
| 2024-06-13 | 2:20:35 PM | 50.340 | 0 |
| 2024-06-13 | 1:20:31 PM | 50.260 | 0 |
| 2024-06-13 | 12:20:29 PM | 50.150 | 0 |
| 2024-06-13 | 11:20:21 AM | 50.210 | 0 |
| 2024-06-13 | 10:20:12 AM | 50.220 | 0 |