| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:20 PM | 34.38 | 100 |
| 2024-05-31 | 5:16:46 PM | 34.34 | 100 |
| 2024-05-31 | 5:15:20 PM | 34.20 | 100 |
| 2024-05-31 | 5:15:17 PM | 34.33 | 100 |
| 2024-05-31 | 5:15:06 PM | 34.28 | 100 |
| 2024-05-31 | 5:15:06 PM | 34.27 | 100 |
| 2024-05-31 | 5:15:06 PM | 34.27 | 100 |
| 2024-05-31 | 5:14:33 PM | 34.27 | 100 |
| 2024-05-31 | 5:14:00 PM | 34.24 | 188 |
| 2024-05-31 | 5:14:00 PM | 34.23 | 200 |
| 2024-05-31 | 5:10:56 PM | 34.13 | 800 |
| 2024-05-31 | 4:58:43 PM | 34.19 | 100 |
| 2024-05-31 | 4:57:57 PM | 34.19 | 100 |