Time & Sales

Date Time Last Volume
6/22/2022 11:15:55 AM 286.150 0
6/22/2022 10:16:10 AM 286.270 0
6/22/2022 10:01:40 AM 286.270 0
6/22/2022 9:27:18 AM 286.660 0
6/22/2022 9:18:23 AM 287.090 0
6/21/2022 6:34:33 PM 288.960 0
6/21/2022 5:33:35 PM 288.310 0
6/21/2022 4:37:01 PM 288.330 0
6/21/2022 2:58:23 PM 286.740 0
6/21/2022 2:06:15 PM 286.890 0
6/21/2022 1:07:21 PM 287.660 0
6/21/2022 12:37:48 PM 287.590 0
6/21/2022 12:06:35 PM 287.480 0