| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:06:40 AM | 201.390 | 0 |
| 2024-06-14 | 10:26:00 AM | 201.240 | 0 |
| 2024-06-14 | 9:35:10 AM | 200.350 | 0 |
| 2024-06-13 | 7:31:26 PM | 199.170 | 0 |
| 2024-06-13 | 6:59:26 PM | 199.010 | 0 |
| 2024-06-13 | 6:04:56 PM | 198.480 | 0 |
| 2024-06-13 | 5:08:56 PM | 199.770 | 0 |
| 2024-06-13 | 4:28:46 PM | 199.080 | 0 |
| 2024-06-13 | 3:53:06 PM | 199.210 | 0 |
| 2024-06-13 | 3:31:56 PM | 199.550 | 0 |
| 2024-06-13 | 2:36:16 PM | 199.530 | 0 |
| 2024-06-13 | 1:34:46 PM | 198.950 | 0 |
| 2024-06-13 | 12:48:36 PM | 199.410 | 0 |