| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 2:43:22 PM | 320.910 | 0 |
| 8/10/2022 | 1:31:43 PM | 320.430 | 0 |
| 8/10/2022 | 12:24:32 PM | 321.010 | 0 |
| 8/10/2022 | 11:09:54 AM | 321.210 | 0 |
| 8/10/2022 | 9:57:59 AM | 320.950 | 0 |
| 8/10/2022 | 9:36:45 AM | 321.060 | 0 |
| 8/10/2022 | 8:54:49 AM | 320.780 | 0 |
| 8/9/2022 | 7:51:58 PM | 320.610 | 0 |
| 8/9/2022 | 6:44:37 PM | 320.810 | 0 |
| 8/9/2022 | 5:40:02 PM | 320.960 | 0 |
| 8/9/2022 | 4:30:40 PM | 320.650 | 0 |
| 8/9/2022 | 3:44:30 PM | 320.560 | 0 |
| 8/9/2022 | 3:18:54 PM | 320.520 | 0 |