| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:52:58 PM | 49.780 | 0 |
| 2024-06-11 | 5:43:25 PM | 49.820 | 0 |
| 2024-06-11 | 4:29:43 PM | 49.800 | 0 |
| 2024-06-11 | 11:15:05 AM | 49.770 | 0 |
| 2024-06-11 | 11:01:52 AM | 49.800 | 0 |
| 2024-06-11 | 10:01:53 AM | 49.790 | 0 |
| 2024-06-11 | 8:44:58 AM | 49.780 | 0 |
| 2024-06-11 | 8:30:57 AM | 49.800 | 0 |
| 2024-06-10 | 9:38:45 PM | 49.750 | 0 |
| 2024-06-10 | 9:11:08 PM | 49.760 | 0 |
| 2024-06-10 | 8:03:03 PM | 49.750 | 0 |
| 2024-06-10 | 6:49:08 PM | 49.750 | 0 |
| 2024-06-10 | 5:45:11 PM | 49.770 | 0 |