| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:15:02 PM | 2.890 | 0 |
| 2024-05-27 | 1:25:02 PM | 2.890 | 0 |
| 2024-05-27 | 12:40:02 PM | 2.890 | 0 |
| 2024-05-27 | 11:55:02 AM | 2.895 | 0 |
| 2024-05-27 | 10:55:02 AM | 2.890 | 0 |
| 2024-05-27 | 10:22:05 AM | 2.900 | 0 |
| 2024-05-27 | 9:51:05 AM | 2.895 | 0 |
| 2024-05-27 | 9:17:03 AM | 2.890 | 0 |
| 2024-05-27 | 8:32:08 AM | 2.870 | 0 |
| 2024-05-24 | 9:50:02 PM | 2.870 | 0 |
| 2024-05-24 | 8:40:02 PM | 2.875 | 0 |
| 2024-05-24 | 7:33:03 PM | 2.870 | 0 |
| 2024-05-24 | 6:42:03 PM | 2.870 | 0 |