| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:52:11 | 10.410 | 100 |
| 04/06/2024 | 09:30:27 | 10.310 | 0 |
| 04/06/2024 | 08:10:08 | 10.440 | 0 |
| 03/06/2024 | 19:30:54 | 10.390 | 0 |
| 03/06/2024 | 16:30:36 | 10.340 | 0 |
| 03/06/2024 | 12:30:34 | 10.460 | 0 |
| 03/06/2024 | 10:59:01 | 10.460 | 100 |
| 03/06/2024 | 09:30:24 | 10.410 | 0 |
| 03/06/2024 | 08:10:07 | 10.830 | 0 |